ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.68 252.0K
09:35 0.68 0.68 0.68 0.68 122.0K
09:40 0.68 0.68 0.67 0.67 230.9K
09:45 0.67 0.68 0.67 0.68 188.7K
09:50 0.67 0.68 0.67 0.68 198.9K
09:55 0.68 0.68 0.68 0.68 127.5K
10:00 0.68 0.68 0.67 0.67 65.4K
10:05 0.67 0.67 0.67 0.67 56.7K
10:10 0.67 0.67 0.67 0.67 248.3K
10:15 0.67 0.67 0.67 0.67 275.1K
10:20 0.67 0.67 0.67 0.67 235.2K
10:25 0.67 0.67 0.67 0.67 14.2K
10:30 0.67 0.67 0.67 0.67 27.8K
10:35 0.67 0.67 0.67 0.67 3.7K
10:40 0.67 0.67 0.67 0.67 3.5K
10:45 0.67 0.67 0.67 0.67 531.6K
10:50 0.67 0.67 0.67 0.67 1,336.7K
10:55 0.67 0.67 0.67 0.67 4.6K
11:00 0.67 0.67 0.67 0.67 2,592.8K
11:05 0.67 0.67 0.67 0.67 1,267.2K
11:10 0.67 0.67 0.67 0.67 3.5K
11:15 0.67 0.67 0.67 0.67 1,672.2K
11:20 0.67 0.67 0.67 0.67 1,437.7K
11:25 0.67 0.67 0.67 0.67 1,275.3K
13:00 0.67 0.68 0.67 0.68 2,583.1K
13:05 0.68 0.68 0.68 0.68 101.2K
13:10 0.68 0.68 0.68 0.68 578.2K
13:15 0.68 0.68 0.68 0.68 62.6K
13:20 0.68 0.68 0.68 0.68 206.5K
13:25 0.68 0.68 0.68 0.68 36.0K
13:30 0.68 0.68 0.68 0.68 422.6K
13:35 0.68 0.68 0.68 0.68 13.7K
13:40 0.68 0.68 0.68 0.68 40.5K
13:45 0.68 0.68 0.68 0.68 60.5K
13:50 0.68 0.68 0.68 0.68 20.8K
13:55 0.68 0.68 0.68 0.68 8.5K
14:00 0.68 0.68 0.68 0.68 37.6K
14:05 0.68 0.68 0.68 0.68 3.5K
14:10 0.68 0.68 0.68 0.68 84.4K
14:15 0.68 0.68 0.68 0.68 123.8K
14:20 0.68 0.68 0.68 0.68 208.8K
14:25 0.68 0.68 0.68 0.68 355.6K
14:30 0.68 0.68 0.68 0.68 13.5K
14:35 0.68 0.68 0.68 0.68 14.1K
14:40 0.68 0.68 0.68 0.68 98.5K
14:45 0.68 0.68 0.68 0.68 231.0K
14:50 0.68 0.68 0.68 0.68 211.0K
14:55 0.68 0.68 0.68 0.68 433.7K
15:00 0.68 0.68 0.68 0.68 50.9K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음