ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.66 487.2K
09:35 0.66 0.66 0.66 0.66 299.6K
09:40 0.66 0.66 0.66 0.66 133.1K
09:45 0.66 0.66 0.66 0.66 243.4K
09:50 0.66 0.66 0.66 0.66 26.5K
09:55 0.66 0.66 0.66 0.66 241.7K
10:00 0.66 0.66 0.66 0.66 361.0K
10:05 0.66 0.66 0.66 0.66 185.5K
10:10 0.66 0.66 0.66 0.66 14.5K
10:15 0.66 0.66 0.66 0.66 2,202.8K
10:20 0.66 0.66 0.66 0.66 10.7K
10:25 0.66 0.67 0.66 0.67 85.6K
10:30 0.67 0.67 0.67 0.67 10.9K
10:35 0.67 0.67 0.67 0.67 76.5K
10:40 0.67 0.67 0.67 0.67 1.9K
10:45 0.67 0.67 0.67 0.67 5.2K
10:50 0.67 0.67 0.66 0.66 11.1K
10:55 0.66 0.66 0.66 0.66 124.1K
11:00 0.66 0.66 0.66 0.66 477.4K
11:05 0.66 0.66 0.66 0.66 1,005.0K
11:10 0.66 0.66 0.66 0.66 128.4K
11:15 0.66 0.66 0.66 0.66 1.7K
11:20 0.66 0.66 0.66 0.66 1.2K
11:25 0.66 0.66 0.66 0.66 1,702.6K
13:00 0.66 0.66 0.66 0.66 2,085.6K
13:05 0.66 0.66 0.66 0.66 2,789.7K
13:10 0.66 0.66 0.66 0.66 1,746.1K
13:15 0.66 0.66 0.66 0.66 736.5K
13:20 0.66 0.66 0.66 0.66 305.5K
13:25 0.66 0.66 0.66 0.66 311.1K
13:30 0.66 0.67 0.66 0.67 88.3K
13:35 0.67 0.67 0.67 0.67 1.2K
13:40 0.67 0.67 0.66 0.66 2.1K
13:45 0.66 0.67 0.66 0.67 1.8K
13:50 0.67 0.67 0.67 0.67 295.0K
13:55 0.67 0.67 0.67 0.67 492.7K
14:00 0.67 0.67 0.67 0.67 1.2K
14:05 0.67 0.67 0.67 0.67 1.6K
14:10 0.67 0.67 0.67 0.67 1.1K
14:15 0.67 0.67 0.67 0.67 388.4K
14:20 0.67 0.67 0.67 0.67 1.1K
14:25 0.67 0.67 0.67 0.67 792.8K
14:30 0.67 0.67 0.67 0.67 301.0K
14:35 0.67 0.67 0.67 0.67 16.1K
14:40 0.67 0.67 0.67 0.67 812.3K
14:45 0.67 0.67 0.67 0.67 210.7K
14:50 0.67 0.67 0.67 0.67 104.6K
14:55 0.67 0.67 0.67 0.67 227.9K
15:00 0.67 0.67 0.67 0.67 3.0K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음