ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 431.8K
09:35 0.67 0.67 0.67 0.67 739.0K
09:40 0.67 0.67 0.67 0.67 216.4K
09:45 0.68 0.68 0.67 0.67 24.5K
09:50 0.67 0.67 0.67 0.67 31.8K
09:55 0.67 0.67 0.67 0.67 115.3K
10:00 0.68 0.68 0.68 0.68 93.8K
10:05 0.68 0.68 0.68 0.68 186.2K
10:10 0.68 0.68 0.68 0.68 1.6K
10:15 0.68 0.68 0.68 0.68 121.8K
10:20 0.68 0.68 0.68 0.68 0.8K
10:25 0.68 0.68 0.68 0.68 0.6K
10:30 0.68 0.68 0.68 0.68 106.0K
10:35 0.68 0.68 0.68 0.68 145.0K
10:40 0.68 0.68 0.68 0.68 10.0K
10:50 0.68 0.68 0.68 0.68 445.3K
11:00 0.67 0.68 0.67 0.68 30.0K
11:10 0.67 0.68 0.67 0.68 101.3K
11:15 0.68 0.68 0.67 0.67 48.1K
11:20 0.67 0.67 0.67 0.67 15.0K
11:25 0.68 0.68 0.68 0.68 200.1K
13:00 0.68 0.68 0.68 0.68 666.6K
13:10 0.68 0.68 0.67 0.67 249.4K
13:15 0.67 0.67 0.67 0.67 106.0K
13:20 0.67 0.68 0.67 0.68 15.9K
13:25 0.67 0.67 0.67 0.67 15.0K
13:30 0.67 0.67 0.67 0.67 15.1K
13:40 0.67 0.67 0.67 0.67 30.1K
13:45 0.67 0.67 0.67 0.67 134.0K
13:50 0.67 0.67 0.67 0.67 15.2K
13:55 0.67 0.67 0.67 0.67 14.9K
14:00 0.67 0.67 0.67 0.67 88.8K
14:05 0.68 0.68 0.67 0.67 691.2K
14:10 0.67 0.68 0.67 0.68 280.0K
14:15 0.68 0.68 0.67 0.68 15.2K
14:20 0.67 0.67 0.67 0.67 21.9K
14:25 0.67 0.67 0.67 0.67 2,487.4K
14:30 0.67 0.68 0.67 0.67 1,042.2K
14:35 0.67 0.67 0.67 0.67 76.1K
14:40 0.67 0.67 0.67 0.67 51.9K
14:45 0.67 0.67 0.67 0.67 924.6K
14:50 0.67 0.67 0.67 0.67 106.8K
14:55 0.67 0.67 0.67 0.67 50.8K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음