1.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.99 | 0.97 | 0.98 | 1,408.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 950.6K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 1,635.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,304.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 656.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 350.8K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 1,279.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 792.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 354.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 460.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,584.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 257.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 141.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 273.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 996.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 265.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 190.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 390.4K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,965.9K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 986.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 689.2K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 350.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 442.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 605.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 193.7K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 140.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 77.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 820.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 94.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 239.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 152.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 64.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 206.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 65.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 78.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 172.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,382.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 329.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 72.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 231.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 213.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 455.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,443.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 157.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 181.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |