ICBCCS CSI Technology Top ETF (516050)

516050
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.67 98.8K
09:35 0.67 0.67 0.67 0.67 107.7K
09:40 0.67 0.67 0.67 0.67 60.0K
09:45 0.67 0.67 0.67 0.67 10.1K
09:50 0.67 0.67 0.67 0.67 6.6K
09:55 0.67 0.67 0.67 0.67 34.5K
10:00 0.67 0.67 0.67 0.67 11.3K
10:05 0.67 0.67 0.67 0.67 18.7K
10:10 0.67 0.67 0.67 0.67 107.9K
10:15 0.67 0.67 0.67 0.67 13.9K
10:20 0.67 0.67 0.67 0.67 166.2K
10:25 0.67 0.67 0.67 0.67 202.6K
10:30 0.67 0.67 0.67 0.67 114.5K
10:35 0.67 0.67 0.67 0.67 117.9K
10:40 0.67 0.67 0.67 0.67 25.3K
10:45 0.67 0.67 0.67 0.67 40.7K
10:50 0.67 0.67 0.67 0.67 147.3K
10:55 0.67 0.67 0.67 0.67 10.3K
11:00 0.67 0.67 0.67 0.67 12.7K
11:05 0.67 0.67 0.67 0.67 168.8K
11:10 0.67 0.67 0.67 0.67 6.1K
11:15 0.67 0.67 0.67 0.67 12.6K
11:20 0.67 0.67 0.67 0.67 9.5K
11:25 0.67 0.67 0.67 0.67 0.9K
13:05 0.67 0.67 0.67 0.67 1.0K
13:15 0.67 0.67 0.67 0.67 22.2K
13:20 0.67 0.67 0.67 0.67 0.1K
13:25 0.67 0.67 0.67 0.67 2.6K
13:30 0.67 0.67 0.67 0.67 13.6K
13:35 0.67 0.67 0.67 0.67 13.0K
13:40 0.67 0.67 0.67 0.67 5.3K
13:45 0.67 0.67 0.67 0.67 55.6K
13:50 0.67 0.67 0.67 0.67 346.9K
13:55 0.67 0.67 0.67 0.67 6.6K
14:00 0.67 0.67 0.67 0.67 28.8K
14:05 0.67 0.67 0.67 0.67 123.2K
14:10 0.67 0.67 0.67 0.67 56.6K
14:15 0.67 0.67 0.67 0.67 6.5K
14:20 0.67 0.67 0.67 0.67 6.6K
14:25 0.67 0.67 0.67 0.67 8.2K
14:30 0.67 0.67 0.67 0.67 36.8K
14:35 0.67 0.67 0.67 0.67 25.5K
14:40 0.67 0.67 0.67 0.67 156.7K
14:45 0.67 0.67 0.67 0.67 40.6K
14:50 0.67 0.67 0.67 0.67 3.6K
14:55 0.67 0.67 0.67 0.67 410.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음