ICBCCS CSI Technology Top ETF (516050)

516050
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 2,631.7K
09:35 0.95 0.95 0.93 0.93 1,935.9K
09:40 0.93 0.94 0.93 0.94 678.9K
09:45 0.94 0.94 0.93 0.93 1,586.7K
09:50 0.93 0.93 0.93 0.93 282.8K
09:55 0.93 0.93 0.93 0.93 959.0K
10:00 0.93 0.94 0.93 0.94 474.4K
10:05 0.94 0.94 0.94 0.94 429.1K
10:10 0.94 0.94 0.94 0.94 658.1K
10:15 0.94 0.94 0.94 0.94 447.1K
10:20 0.94 0.94 0.94 0.94 477.5K
10:25 0.94 0.94 0.94 0.94 431.7K
10:30 0.94 0.94 0.94 0.94 166.4K
10:35 0.94 0.94 0.94 0.94 118.1K
10:40 0.94 0.95 0.94 0.95 1,680.9K
10:45 0.95 0.95 0.94 0.95 257.0K
10:50 0.94 0.95 0.94 0.95 199.9K
10:55 0.95 0.95 0.95 0.95 215.4K
11:00 0.95 0.95 0.95 0.95 599.0K
11:05 0.95 0.95 0.95 0.95 249.1K
11:10 0.95 0.95 0.95 0.95 1,514.4K
11:15 0.95 0.95 0.95 0.95 56.5K
11:20 0.95 0.95 0.94 0.94 667.5K
11:25 0.94 0.94 0.94 0.94 148.3K
13:00 0.94 0.94 0.93 0.93 544.8K
13:05 0.93 0.94 0.93 0.94 382.9K
13:10 0.94 0.94 0.93 0.93 57.3K
13:15 0.93 0.93 0.93 0.93 267.6K
13:20 0.93 0.94 0.93 0.93 1,119.4K
13:25 0.93 0.93 0.93 0.93 277.2K
13:30 0.93 0.93 0.93 0.93 121.8K
13:35 0.93 0.93 0.93 0.93 130.7K
13:40 0.93 0.93 0.93 0.93 262.8K
13:45 0.93 0.94 0.93 0.93 668.8K
13:50 0.94 0.94 0.93 0.94 127.5K
13:55 0.94 0.94 0.94 0.94 197.4K
14:00 0.94 0.94 0.93 0.93 92.6K
14:05 0.93 0.94 0.93 0.94 52.5K
14:10 0.94 0.94 0.94 0.94 151.4K
14:15 0.94 0.94 0.94 0.94 241.3K
14:20 0.94 0.95 0.94 0.94 34.8K
14:25 0.95 0.95 0.94 0.95 317.8K
14:30 0.95 0.95 0.94 0.95 564.7K
14:35 0.94 0.95 0.94 0.95 324.4K
14:40 0.95 0.95 0.94 0.94 173.4K
14:45 0.94 0.95 0.94 0.95 771.4K
14:50 0.95 0.95 0.94 0.95 872.9K
14:55 0.95 0.95 0.95 0.95 947.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음