ICBCCS CSI Technology Top ETF (516050)

516050
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 444.0K
09:35 1.02 1.02 1.02 1.02 368.2K
09:40 1.02 1.03 1.02 1.03 865.2K
09:45 1.03 1.03 1.03 1.03 1,338.0K
09:50 1.03 1.04 1.03 1.04 1,427.3K
09:55 1.04 1.04 1.03 1.03 406.0K
10:00 1.03 1.03 1.03 1.03 104.2K
10:05 1.03 1.03 1.02 1.02 1,045.1K
10:10 1.02 1.02 1.02 1.02 367.1K
10:15 1.02 1.03 1.02 1.02 115.9K
10:20 1.02 1.02 1.01 1.02 510.3K
10:25 1.02 1.02 1.01 1.01 635.2K
10:30 1.01 1.02 1.01 1.01 337.6K
10:35 1.01 1.02 1.01 1.02 434.2K
10:40 1.02 1.02 1.01 1.01 105.3K
10:45 1.02 1.02 1.02 1.02 33.5K
10:50 1.02 1.02 1.02 1.02 337.8K
10:55 1.02 1.02 1.02 1.02 123.8K
11:00 1.02 1.02 1.02 1.02 85.7K
11:05 1.03 1.03 1.02 1.03 110.6K
11:10 1.02 1.02 1.02 1.02 110.9K
11:15 1.02 1.03 1.02 1.03 272.1K
11:20 1.03 1.03 1.03 1.03 152.5K
11:25 1.03 1.03 1.03 1.03 1,151.2K
13:00 1.03 1.03 1.03 1.03 172.8K
13:05 1.03 1.03 1.02 1.03 395.4K
13:10 1.03 1.03 1.02 1.03 148.4K
13:15 1.03 1.03 1.03 1.03 498.7K
13:20 1.03 1.03 1.03 1.03 943.7K
13:25 1.03 1.03 1.03 1.03 27.4K
13:30 1.03 1.03 1.03 1.03 475.5K
13:35 1.03 1.03 1.03 1.03 107.0K
13:40 1.03 1.03 1.03 1.03 63.9K
13:45 1.03 1.03 1.03 1.03 62.0K
13:50 1.03 1.03 1.03 1.03 320.1K
13:55 1.03 1.03 1.03 1.03 273.2K
14:00 1.03 1.03 1.03 1.03 189.3K
14:05 1.03 1.03 1.03 1.03 236.7K
14:10 1.03 1.03 1.03 1.03 191.2K
14:15 1.03 1.03 1.03 1.03 74.7K
14:20 1.03 1.03 1.03 1.03 241.5K
14:25 1.03 1.03 1.03 1.03 148.7K
14:30 1.03 1.03 1.03 1.03 1,458.5K
14:35 1.03 1.03 1.03 1.03 580.6K
14:40 1.03 1.03 1.03 1.03 138.9K
14:45 1.03 1.03 1.03 1.03 331.0K
14:50 1.03 1.03 1.03 1.03 188.4K
14:55 1.03 1.03 1.03 1.03 340.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음