1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 866.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,578.4K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 167.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 741.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,242.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 246.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 244.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 187.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 471.6K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 181.4K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 58.6K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 146.7K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 39.6K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 83.4K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 290.4K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 199.1K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 14.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 57.5K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 14.5K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 321.2K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 375.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 166.3K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 111.0K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 248.5K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,226.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 124.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 446.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 551.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 65.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 181.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,327.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 858.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 223.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 206.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 535.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 262.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 318.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 439.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 326.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,217.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 579.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 955.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 725.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |