ICBCCS Daiwa Jap-Econ 225 ETF(QDII) (159866)

159866
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 6,845.3K
09:35 1.10 1.10 1.10 1.10 640.5K
09:40 1.10 1.10 1.10 1.10 299.4K
09:45 1.10 1.10 1.10 1.10 1,818.0K
09:50 1.10 1.10 1.10 1.10 549.0K
09:55 1.10 1.10 1.10 1.10 800.2K
10:00 1.10 1.10 1.10 1.10 181.8K
10:05 1.10 1.10 1.10 1.10 468.4K
10:10 1.10 1.10 1.10 1.10 486.6K
10:15 1.10 1.10 1.10 1.10 95.1K
10:20 1.10 1.10 1.10 1.10 122.1K
10:25 1.10 1.10 1.10 1.10 344.6K
10:30 1.10 1.10 1.10 1.10 38.1K
10:35 1.10 1.10 1.10 1.10 1,159.5K
10:40 1.10 1.10 1.10 1.10 977.1K
10:45 1.10 1.10 1.10 1.10 3,726.8K
10:50 1.10 1.10 1.10 1.10 228.2K
10:55 1.10 1.10 1.10 1.10 236.6K
11:00 1.10 1.10 1.10 1.10 355.3K
11:05 1.10 1.10 1.10 1.10 406.5K
11:10 1.10 1.10 1.10 1.10 30.4K
11:15 1.10 1.10 1.10 1.10 227.7K
11:20 1.10 1.10 1.10 1.10 56.5K
11:25 1.10 1.10 1.10 1.10 367.4K
11:30 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 1,395.7K
13:05 1.10 1.10 1.10 1.10 4.1K
13:10 1.10 1.10 1.10 1.10 48.0K
13:15 1.10 1.10 1.10 1.10 75.8K
13:20 1.10 1.10 1.10 1.10 79.0K
13:25 1.10 1.10 1.10 1.10 128.7K
13:30 1.10 1.10 1.10 1.10 121.9K
13:35 1.10 1.10 1.10 1.10 31.3K
13:40 1.10 1.10 1.10 1.10 115.3K
13:45 1.10 1.10 1.10 1.10 258.9K
13:50 1.10 1.10 1.10 1.10 22.7K
13:55 1.10 1.10 1.10 1.10 89.9K
14:00 1.10 1.10 1.10 1.10 632.5K
14:05 1.10 1.10 1.10 1.10 115.6K
14:10 1.10 1.10 1.10 1.10 294.5K
14:15 1.10 1.10 1.10 1.10 155.5K
14:20 1.10 1.10 1.10 1.10 2,029.1K
14:25 1.10 1.10 1.10 1.10 99.0K
14:30 1.10 1.10 1.10 1.10 159.4K
14:35 1.10 1.10 1.10 1.10 397.6K
14:40 1.10 1.10 1.10 1.10 1,026.7K
14:45 1.10 1.10 1.10 1.10 163.4K
14:50 1.10 1.10 1.10 1.10 188.2K
14:55 1.10 1.10 1.10 1.10 792.0K
15:00 1.10 1.10 1.10 1.10 1,132.8K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음