8.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.29 | 7.30 | 792.8K |
| 09:35 | 7.30 | 7.31 | 7.30 | 7.31 | 1,852.6K |
| 09:40 | 7.31 | 7.31 | 7.29 | 7.30 | 933.7K |
| 09:45 | 7.30 | 7.30 | 7.29 | 7.30 | 1,077.0K |
| 09:50 | 7.30 | 7.30 | 7.29 | 7.29 | 740.9K |
| 09:55 | 7.29 | 7.30 | 7.29 | 7.29 | 1,376.4K |
| 10:00 | 7.29 | 7.29 | 7.28 | 7.28 | 1,177.7K |
| 10:05 | 7.28 | 7.29 | 7.28 | 7.29 | 826.5K |
| 10:10 | 7.29 | 7.29 | 7.29 | 7.29 | 1,434.8K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 582.5K |
| 10:20 | 7.29 | 7.29 | 7.29 | 7.29 | 358.6K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.28 | 605.5K |
| 10:30 | 7.28 | 7.29 | 7.28 | 7.29 | 2,462.2K |
| 10:35 | 7.29 | 7.29 | 7.27 | 7.28 | 1,499.8K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 818.6K |
| 10:45 | 7.28 | 7.28 | 7.28 | 7.28 | 717.0K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 995.7K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 1,521.7K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.27 | 304.4K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.27 | 618.9K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 539.6K |
| 11:15 | 7.27 | 7.27 | 7.27 | 7.27 | 192.3K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.27 | 220.8K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 128.7K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.25 | 955.5K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.26 | 430.9K |
| 13:10 | 7.26 | 7.26 | 7.26 | 7.26 | 119.3K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.25 | 167.1K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.26 | 452.6K |
| 13:25 | 7.26 | 7.26 | 7.26 | 7.26 | 125.8K |
| 13:30 | 7.26 | 7.26 | 7.25 | 7.26 | 365.0K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 240.6K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 198.8K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 368.5K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 977.8K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.28 | 173.4K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 62.6K |
| 14:05 | 7.28 | 7.28 | 7.28 | 7.28 | 148.5K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.27 | 186.9K |
| 14:15 | 7.27 | 7.27 | 7.27 | 7.27 | 112.8K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.28 | 193.5K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 263.4K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.27 | 401.7K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 105.2K |
| 14:40 | 7.27 | 7.27 | 7.27 | 7.27 | 984.8K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.27 | 235.5K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 202.0K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 845.2K |