8.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.54 | 7.54 | 697.9K |
| 09:35 | 7.54 | 7.54 | 7.54 | 7.54 | 339.7K |
| 09:40 | 7.54 | 7.56 | 7.54 | 7.56 | 773.0K |
| 09:45 | 7.56 | 7.56 | 7.56 | 7.56 | 5,658.7K |
| 09:50 | 7.56 | 7.57 | 7.56 | 7.56 | 6,630.1K |
| 09:55 | 7.56 | 7.58 | 7.56 | 7.58 | 2,636.2K |
| 10:00 | 7.58 | 7.58 | 7.57 | 7.58 | 2,575.8K |
| 10:05 | 7.58 | 7.61 | 7.58 | 7.60 | 3,195.5K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.58 | 3,028.7K |
| 10:15 | 7.58 | 7.58 | 7.58 | 7.58 | 681.0K |
| 10:20 | 7.58 | 7.59 | 7.58 | 7.59 | 1,603.9K |
| 10:25 | 7.59 | 7.60 | 7.59 | 7.60 | 779.5K |
| 10:30 | 7.59 | 7.60 | 7.59 | 7.60 | 3,271.1K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.61 | 1,759.6K |
| 10:40 | 7.61 | 7.63 | 7.61 | 7.62 | 1,679.7K |
| 10:45 | 7.62 | 7.63 | 7.62 | 7.62 | 1,078.5K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.62 | 1,246.6K |
| 10:55 | 7.62 | 7.64 | 7.62 | 7.64 | 1,245.0K |
| 11:00 | 7.64 | 7.64 | 7.62 | 7.62 | 1,302.9K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.61 | 1,026.3K |
| 11:10 | 7.61 | 7.62 | 7.61 | 7.61 | 521.6K |
| 11:15 | 7.62 | 7.62 | 7.61 | 7.62 | 325.9K |
| 11:20 | 7.61 | 7.62 | 7.61 | 7.62 | 1,227.5K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.62 | 823.3K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.62 | 460.0K |
| 13:05 | 7.62 | 7.62 | 7.62 | 7.62 | 189.8K |
| 13:10 | 7.62 | 7.62 | 7.62 | 7.62 | 488.1K |
| 13:15 | 7.62 | 7.62 | 7.61 | 7.62 | 235.9K |
| 13:20 | 7.62 | 7.62 | 7.62 | 7.62 | 125.4K |
| 13:25 | 7.62 | 7.62 | 7.62 | 7.62 | 222.7K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.63 | 576.6K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.62 | 700.4K |
| 13:40 | 7.62 | 7.62 | 7.62 | 7.62 | 326.2K |
| 13:45 | 7.62 | 7.63 | 7.62 | 7.63 | 396.7K |
| 13:50 | 7.63 | 7.63 | 7.63 | 7.63 | 451.8K |
| 13:55 | 7.63 | 7.63 | 7.63 | 7.63 | 806.2K |
| 14:00 | 7.63 | 7.63 | 7.63 | 7.63 | 996.7K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 182.7K |
| 14:10 | 7.63 | 7.63 | 7.63 | 7.63 | 583.9K |
| 14:15 | 7.63 | 7.64 | 7.63 | 7.64 | 263.5K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.64 | 259.4K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 516.6K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.64 | 313.3K |
| 14:35 | 7.64 | 7.64 | 7.64 | 7.64 | 510.4K |
| 14:40 | 7.64 | 7.64 | 7.64 | 7.64 | 921.7K |
| 14:45 | 7.64 | 7.64 | 7.64 | 7.64 | 153.8K |
| 14:50 | 7.64 | 7.64 | 7.64 | 7.64 | 194.8K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.63 | 485.9K |