3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.08 | 26.1K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 128.6K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 15.7K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 51.8K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 5.9K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 68.5K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 135.4K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 126.8K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 107.3K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 11.2K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 12.3K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 292.3K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 113.4K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2.7K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 360.2K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 160.0K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 187.1K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 133.5K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 31.6K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 49.8K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 5.8K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 15.3K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 3.8K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 148.0K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 59.2K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 55.3K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 40.8K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 5.7K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |