3.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 1,080.0K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 323.9K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 12.8K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 372.2K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 424.7K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 41.3K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 346.7K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 188.7K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1,281.6K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 319.1K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 24.6K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 113.6K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 68.3K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 421.0K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 220.5K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 18.8K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 8.5K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 16.5K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 331.4K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 74.9K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 416.9K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 254.2K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 148.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 14.0K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 6.5K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 22.7K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 14.1K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 18.3K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 15.0K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |