3.47
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 483.9K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 69.5K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 56.0K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 80.5K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 54.9K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.25 | 277.2K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 57.9K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 281.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 15.7K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 50.6K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 310.0K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 44.8K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 169.6K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 35.5K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.7K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.6K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.23 | 106.2K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 21.2K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 89.0K |