3.47
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.26 | 3.27 | 765.4K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 472.0K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 7.2K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 263.4K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 140.4K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 18.3K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 54.9K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 54.9K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 20.8K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 36.3K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 56.9K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 679.2K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 18.1K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 37.5K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 87.7K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 55.4K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 18.3K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 90.7K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 26.9K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 18.8K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 18.8K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 42.5K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 37.1K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 364.8K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 19.9K |