3.47
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.52 | 3.42 | 3.43 | 66.4K |
| 09:35 | 3.44 | 3.44 | 3.43 | 3.43 | 152.6K |
| 09:40 | 3.44 | 3.44 | 3.43 | 3.43 | 117.3K |
| 09:45 | 3.43 | 3.43 | 3.43 | 3.43 | 400.1K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 17.4K |
| 09:55 | 3.43 | 3.44 | 3.43 | 3.43 | 246.5K |
| 10:00 | 3.43 | 3.43 | 3.43 | 3.43 | 132.2K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 17.4K |
| 10:10 | 3.43 | 3.43 | 3.43 | 3.43 | 36.8K |
| 10:15 | 3.43 | 3.43 | 3.43 | 3.43 | 46.3K |
| 10:20 | 3.43 | 3.43 | 3.43 | 3.43 | 1,017.4K |
| 10:25 | 3.43 | 3.44 | 3.43 | 3.44 | 19.6K |
| 10:30 | 3.43 | 3.43 | 3.43 | 3.43 | 27.4K |
| 10:35 | 3.43 | 3.43 | 3.43 | 3.43 | 34.8K |
| 10:40 | 3.43 | 3.43 | 3.43 | 3.43 | 22.0K |
| 10:45 | 3.43 | 3.43 | 3.43 | 3.43 | 2.8K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 65.7K |
| 11:00 | 3.43 | 3.43 | 3.43 | 3.43 | 8.1K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 17.4K |
| 11:20 | 3.43 | 3.43 | 3.43 | 3.43 | 17.4K |
| 11:25 | 3.44 | 3.44 | 3.44 | 3.44 | 72.4K |
| 13:00 | 3.44 | 3.45 | 3.44 | 3.45 | 94.6K |
| 13:05 | 3.45 | 3.46 | 3.45 | 3.46 | 101.0K |
| 13:10 | 3.45 | 3.45 | 3.45 | 3.45 | 72.6K |
| 13:15 | 3.44 | 3.44 | 3.44 | 3.44 | 94.7K |
| 13:20 | 3.44 | 3.44 | 3.43 | 3.43 | 321.1K |
| 13:25 | 3.43 | 3.43 | 3.43 | 3.43 | 4.2K |
| 13:35 | 3.43 | 3.43 | 3.43 | 3.43 | 72.9K |
| 13:50 | 3.43 | 3.43 | 3.43 | 3.43 | 234.2K |
| 14:40 | 3.44 | 3.44 | 3.44 | 3.44 | 295.9K |
| 14:50 | 3.44 | 3.44 | 3.44 | 3.44 | 30.6K |
| 14:55 | 3.45 | 3.45 | 3.45 | 3.45 | 2.7K |