ICBCCS SSE STAR 50 ETF (588050)

588050
🏛️ 중국 →
1.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 30,422.0K
09:35 1.04 1.04 1.04 1.04 8,811.8K
09:40 1.04 1.05 1.04 1.05 15,296.5K
09:45 1.05 1.05 1.05 1.05 9,134.7K
09:50 1.05 1.05 1.04 1.05 3,387.2K
09:55 1.05 1.05 1.04 1.05 5,641.5K
10:00 1.04 1.04 1.04 1.04 4,044.3K
10:05 1.04 1.04 1.04 1.04 2,956.5K
10:10 1.04 1.04 1.04 1.04 4,983.5K
10:15 1.04 1.04 1.04 1.04 1,476.4K
10:20 1.04 1.04 1.04 1.04 879.5K
10:25 1.04 1.04 1.04 1.04 5,736.0K
10:30 1.04 1.04 1.04 1.04 3,440.3K
10:35 1.04 1.04 1.04 1.04 3,175.2K
10:40 1.04 1.04 1.04 1.04 1,596.5K
10:45 1.04 1.04 1.04 1.04 2,338.8K
10:50 1.04 1.04 1.04 1.04 898.6K
10:55 1.04 1.04 1.04 1.04 441.0K
11:00 1.04 1.04 1.04 1.04 1,548.8K
11:05 1.04 1.04 1.04 1.04 980.6K
11:10 1.04 1.04 1.04 1.04 1,732.3K
11:15 1.04 1.04 1.04 1.04 861.4K
11:20 1.04 1.04 1.04 1.04 3,981.4K
11:25 1.04 1.04 1.04 1.04 994.3K
13:00 1.04 1.04 1.04 1.04 1,553.3K
13:05 1.04 1.04 1.04 1.04 947.0K
13:10 1.04 1.04 1.04 1.04 1,803.0K
13:15 1.04 1.04 1.04 1.04 495.1K
13:20 1.04 1.04 1.04 1.04 420.2K
13:25 1.04 1.04 1.04 1.04 1,339.7K
13:30 1.04 1.04 1.04 1.04 175.4K
13:35 1.04 1.04 1.04 1.04 904.6K
13:40 1.04 1.04 1.04 1.04 1,738.8K
13:45 1.04 1.04 1.04 1.04 1,851.4K
13:50 1.04 1.04 1.04 1.04 1,273.0K
13:55 1.04 1.04 1.04 1.04 517.4K
14:00 1.04 1.04 1.04 1.04 662.8K
14:05 1.04 1.04 1.04 1.04 464.4K
14:10 1.04 1.04 1.04 1.04 1,178.6K
14:15 1.04 1.04 1.04 1.04 120.5K
14:20 1.04 1.04 1.04 1.04 1,458.0K
14:25 1.04 1.04 1.04 1.04 1,588.3K
14:30 1.04 1.04 1.04 1.04 2,560.9K
14:35 1.04 1.04 1.04 1.04 3,298.6K
14:40 1.04 1.04 1.04 1.04 3,030.4K
14:45 1.04 1.04 1.04 1.04 2,272.5K
14:50 1.04 1.04 1.04 1.04 4,923.3K
14:55 1.04 1.04 1.04 1.04 3,710.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음