1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,719.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,158.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,517.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,074.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,815.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,043.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,672.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,583.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,415.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,786.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,360.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,762.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,639.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,551.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,327.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 694.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,069.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 409.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 758.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,712.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,355.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,483.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,945.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,143.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,525.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,755.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 659.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,062.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 783.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 986.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,390.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,131.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,104.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 611.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,370.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,026.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 692.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,539.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,218.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,807.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,410.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 306.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,228.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,216.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 712.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,672.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,205.7K |