1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 18,756.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,245.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,540.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,870.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,426.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,072.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,604.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,020.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,423.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,363.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,396.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,998.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 493.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,313.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,373.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 501.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,933.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,445.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 697.9K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 2,496.3K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 377.4K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 624.4K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 3,583.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,739.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,518.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,079.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,286.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,058.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 864.1K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 521.2K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 777.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,200.7K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 3,564.0K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 424.4K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,349.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,730.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 345.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,301.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 506.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,173.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,401.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 585.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 726.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 514.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,265.2K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 2,908.9K |