1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 6,932.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,378.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,493.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,198.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,607.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,271.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,840.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,746.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,734.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,080.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,497.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,761.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,747.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,938.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 329.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,402.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,734.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 5,855.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 284.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 340.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 8,107.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,788.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,933.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,124.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,970.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,588.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,993.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,321.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,604.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,188.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 962.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 937.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,045.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 407.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,904.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 969.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 329.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,277.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,082.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,506.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,250.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,490.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,923.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,985.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,862.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,996.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,820.7K |