1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 34,129.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19,840.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,449.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17,842.7K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 10,039.9K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 11,305.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8,528.6K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 12,674.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,778.9K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 10,136.1K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 13,395.1K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 9,476.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13,234.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,822.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,587.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,930.7K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,182.1K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 1,696.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,232.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,670.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,230.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11,683.2K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 3,397.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,897.6K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 4,989.9K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 795.6K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 14,891.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 623.2K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 12,630.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,864.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,924.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,761.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,462.0K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,831.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,063.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,106.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 675.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,399.7K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 3,518.8K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 668.9K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 2,230.1K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,419.6K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,107.3K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,905.1K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2,399.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,456.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,923.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,118.2K |