1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13,517.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,255.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,668.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 17,563.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,294.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,182.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23,102.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,706.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,702.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,443.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,951.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,095.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,983.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,370.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,185.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,712.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,126.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,172.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,046.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,395.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,499.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,628.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,016.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,655.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 16,090.3K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 13,148.5K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 6,581.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 17,269.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7,311.2K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 6,699.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,280.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12,340.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,164.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,702.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 878.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,862.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,581.4K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 7,374.3K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 2,152.5K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 10,453.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,459.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,608.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20,035.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,299.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,657.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,447.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,655.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,375.7K |