1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 37,612.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 35,533.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 10,346.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,040.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,657.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,123.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 6,215.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 5,092.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,052.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,371.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,454.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 766.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,666.9K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 9,150.1K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 3,536.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,017.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,543.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,124.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,950.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,721.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,501.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,961.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,824.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,087.4K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 11,929.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15,633.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,292.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,880.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8,567.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,613.1K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 8,399.0K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 8,596.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,300.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,927.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,139.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,948.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,282.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 7,898.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,141.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 883.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,751.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,949.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,890.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,335.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,407.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,445.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,473.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7,253.9K |