ICBCCS SSE STAR 50 ETF (588050)

588050
🏛️ 중국 →
1.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 29,835.2K
09:35 1.14 1.15 1.14 1.15 13,801.5K
09:40 1.14 1.15 1.14 1.15 9,962.0K
09:45 1.15 1.15 1.15 1.15 8,870.0K
09:50 1.15 1.15 1.15 1.15 7,343.2K
09:55 1.15 1.15 1.14 1.15 15,582.9K
10:00 1.15 1.15 1.14 1.15 2,384.4K
10:05 1.15 1.15 1.14 1.14 5,719.2K
10:10 1.14 1.14 1.14 1.14 6,426.5K
10:15 1.14 1.14 1.14 1.14 3,409.9K
10:20 1.14 1.14 1.14 1.14 6,467.3K
10:25 1.14 1.15 1.14 1.15 3,178.0K
10:30 1.15 1.15 1.15 1.15 12,904.6K
10:35 1.15 1.15 1.15 1.15 9,738.1K
10:40 1.15 1.15 1.15 1.15 3,754.3K
10:45 1.15 1.15 1.15 1.15 4,157.5K
10:50 1.15 1.15 1.15 1.15 3,158.8K
10:55 1.15 1.15 1.14 1.15 9,193.0K
11:00 1.15 1.15 1.14 1.15 7,000.2K
11:05 1.15 1.15 1.14 1.15 3,511.7K
11:10 1.15 1.15 1.14 1.15 2,786.9K
11:15 1.14 1.15 1.14 1.14 1,722.5K
11:20 1.14 1.14 1.14 1.14 3,226.1K
11:25 1.14 1.15 1.14 1.15 11,996.6K
13:00 1.15 1.15 1.15 1.15 4,765.9K
13:05 1.15 1.15 1.14 1.14 3,601.4K
13:10 1.14 1.15 1.14 1.15 3,919.5K
13:15 1.15 1.15 1.15 1.15 2,832.6K
13:20 1.15 1.15 1.15 1.15 6,312.8K
13:25 1.15 1.16 1.15 1.16 8,846.7K
13:30 1.16 1.16 1.15 1.16 12,185.2K
13:35 1.16 1.17 1.16 1.17 22,243.8K
13:40 1.17 1.17 1.16 1.16 10,924.3K
13:45 1.16 1.17 1.16 1.17 11,902.0K
13:50 1.17 1.17 1.17 1.17 7,519.3K
13:55 1.17 1.17 1.16 1.17 15,513.2K
14:00 1.17 1.17 1.17 1.17 10,720.8K
14:05 1.17 1.17 1.17 1.17 5,746.3K
14:10 1.17 1.17 1.17 1.17 16,976.7K
14:15 1.17 1.18 1.17 1.18 24,059.1K
14:20 1.18 1.18 1.18 1.18 24,571.7K
14:25 1.18 1.18 1.17 1.18 12,746.5K
14:30 1.18 1.18 1.18 1.18 14,581.7K
14:35 1.18 1.18 1.17 1.18 22,450.0K
14:40 1.18 1.18 1.18 1.18 20,403.9K
14:45 1.18 1.18 1.18 1.18 23,746.0K
14:50 1.18 1.18 1.18 1.18 5,521.7K
14:55 1.18 1.18 1.18 1.18 6,834.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음