1.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.18 | 1.19 | 30,763.1K |
| 09:35 | 1.19 | 1.21 | 1.19 | 1.20 | 35,062.1K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 35,037.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 29,971.6K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 22,818.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,563.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11,016.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,716.4K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 7,306.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,163.5K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 6,777.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,929.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,364.0K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 14,693.7K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 13,848.2K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 2,918.8K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,324.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,120.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,238.9K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 4,823.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,920.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,615.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10,839.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 673.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,703.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 717.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,400.7K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 2,849.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,675.9K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 2,227.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,674.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,580.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,171.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,380.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12,166.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,469.6K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 9,070.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,113.6K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 3,244.4K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 25,193.2K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 36,982.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 43,388.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 7,507.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5,057.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4,755.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,829.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5,638.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 15,288.2K |