ICBCCS SSE STAR 50 ETF (588050)

588050
🏛️ 중국 →
1.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.43 1.41 1.43 36,942.7K
09:35 1.43 1.44 1.42 1.43 19,516.9K
09:40 1.43 1.43 1.41 1.41 20,841.8K
09:45 1.41 1.43 1.41 1.43 17,887.4K
09:50 1.43 1.43 1.42 1.43 10,421.8K
09:55 1.43 1.43 1.42 1.42 10,331.6K
10:00 1.42 1.43 1.42 1.43 4,126.1K
10:05 1.43 1.43 1.42 1.43 15,543.1K
10:10 1.42 1.43 1.42 1.43 6,459.7K
10:15 1.43 1.43 1.43 1.43 14,103.5K
10:20 1.43 1.43 1.43 1.43 3,239.5K
10:25 1.43 1.43 1.43 1.43 6,849.0K
10:30 1.43 1.43 1.43 1.43 5,679.0K
10:35 1.43 1.43 1.42 1.42 3,721.3K
10:40 1.42 1.43 1.42 1.42 1,962.5K
10:45 1.42 1.42 1.42 1.42 5,698.8K
10:50 1.42 1.42 1.41 1.41 4,217.6K
10:55 1.42 1.42 1.41 1.42 4,930.7K
11:00 1.42 1.42 1.41 1.42 5,303.1K
11:05 1.42 1.42 1.42 1.42 3,564.0K
11:10 1.42 1.42 1.42 1.42 3,349.7K
11:15 1.42 1.42 1.41 1.42 2,695.0K
11:20 1.42 1.42 1.41 1.42 2,878.3K
11:25 1.42 1.42 1.41 1.42 2,010.8K
13:00 1.42 1.43 1.41 1.43 5,304.2K
13:05 1.43 1.43 1.42 1.42 7,459.7K
13:10 1.42 1.42 1.42 1.42 3,842.1K
13:15 1.42 1.42 1.41 1.41 4,012.8K
13:20 1.41 1.41 1.41 1.41 6,374.2K
13:25 1.41 1.41 1.40 1.41 5,298.3K
13:30 1.41 1.41 1.40 1.40 6,602.7K
13:35 1.40 1.40 1.40 1.40 13,671.5K
13:40 1.40 1.40 1.40 1.40 13,820.2K
13:45 1.40 1.40 1.40 1.40 8,078.6K
13:50 1.40 1.40 1.39 1.40 7,059.6K
13:55 1.40 1.40 1.39 1.40 13,773.1K
14:00 1.40 1.41 1.40 1.41 5,919.0K
14:05 1.41 1.41 1.40 1.41 4,839.9K
14:10 1.41 1.41 1.40 1.41 4,546.5K
14:15 1.41 1.42 1.41 1.41 2,283.1K
14:20 1.41 1.41 1.40 1.41 4,582.3K
14:25 1.41 1.41 1.41 1.41 1,447.3K
14:30 1.41 1.41 1.41 1.41 1,751.7K
14:35 1.41 1.41 1.40 1.41 1,724.3K
14:40 1.41 1.41 1.40 1.41 2,767.7K
14:45 1.40 1.41 1.40 1.40 3,675.1K
14:50 1.40 1.40 1.40 1.40 4,217.5K
14:55 1.40 1.40 1.40 1.40 4,500.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음