ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.92 198.6K
09:35 0.92 0.92 0.92 0.92 2,176.3K
09:40 0.92 0.92 0.92 0.92 777.4K
09:45 0.92 0.92 0.92 0.92 1,668.8K
09:50 0.92 0.92 0.92 0.92 1,340.0K
09:55 0.92 0.92 0.92 0.92 1,953.9K
10:05 0.92 0.92 0.92 0.92 567.4K
10:10 0.92 0.92 0.92 0.92 306.5K
10:15 0.92 0.92 0.92 0.92 757.7K
10:25 0.92 0.92 0.92 0.92 1.0K
10:30 0.92 0.92 0.92 0.92 2,914.4K
10:40 0.92 0.92 0.92 0.92 880.6K
10:45 0.91 0.91 0.91 0.91 1,018.3K
10:50 0.91 0.91 0.91 0.91 2,218.3K
10:55 0.91 0.91 0.91 0.91 658.4K
11:00 0.91 0.91 0.91 0.91 1,566.4K
11:05 0.91 0.91 0.91 0.91 120.0K
11:10 0.91 0.91 0.91 0.91 7.2K
11:15 0.91 0.91 0.91 0.91 853.9K
11:20 0.91 0.91 0.91 0.91 1,362.2K
11:25 0.91 0.91 0.91 0.91 1,330.1K
13:00 0.91 0.91 0.90 0.91 2,985.6K
13:05 0.91 0.91 0.91 0.91 1,425.2K
13:10 0.91 0.92 0.91 0.92 865.5K
13:15 0.92 0.92 0.92 0.92 6.1K
13:20 0.91 0.91 0.91 0.91 4,370.7K
13:25 0.91 0.91 0.91 0.91 1,019.0K
13:35 0.91 0.91 0.91 0.91 4,175.0K
13:40 0.91 0.91 0.91 0.91 55.2K
13:45 0.91 0.91 0.91 0.91 76.0K
13:55 0.91 0.91 0.91 0.91 1,200.0K
14:00 0.91 0.91 0.91 0.91 300.0K
14:05 0.91 0.91 0.91 0.91 500.0K
14:10 0.91 0.91 0.91 0.91 1,625.8K
14:25 0.91 0.91 0.91 0.91 350.0K
14:30 0.91 0.91 0.91 0.91 2,131.2K
14:35 0.91 0.91 0.91 0.91 2,000.0K
14:40 0.91 0.91 0.91 0.91 2,601.0K
14:45 0.92 0.92 0.92 0.92 820.0K
14:50 0.92 0.92 0.92 0.92 727.5K
14:55 0.92 0.92 0.92 0.92 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음