ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 135.4K
09:35 0.93 0.93 0.93 0.93 3,766.3K
09:40 0.93 0.93 0.93 0.93 1,460.0K
09:45 0.93 0.93 0.93 0.93 50.2K
09:50 0.93 0.93 0.93 0.93 330.0K
09:55 0.93 0.93 0.93 0.93 701.1K
10:00 0.93 0.93 0.93 0.93 777.1K
10:05 0.93 0.93 0.93 0.93 415.0K
10:10 0.93 0.94 0.93 0.94 1,126.9K
10:15 0.93 0.93 0.93 0.93 360.1K
10:20 0.93 0.93 0.93 0.93 32.1K
10:25 0.93 0.93 0.93 0.93 260.7K
10:35 0.94 0.94 0.94 0.94 0.3K
10:40 0.94 0.94 0.94 0.94 663.1K
10:45 0.93 0.94 0.93 0.94 520.0K
10:50 0.94 0.94 0.93 0.93 3,360.0K
10:55 0.93 0.93 0.93 0.93 100.0K
11:00 0.94 0.94 0.94 0.94 520.0K
11:05 0.94 0.94 0.94 0.94 56.4K
11:10 0.94 0.94 0.94 0.94 1,534.0K
11:15 0.94 0.94 0.94 0.94 510.0K
11:20 0.94 0.94 0.94 0.94 1,082.4K
11:25 0.94 0.94 0.94 0.94 40.0K
13:00 0.94 0.94 0.94 0.94 2,802.6K
13:05 0.94 0.94 0.94 0.94 1,687.2K
13:10 0.94 0.94 0.94 0.94 570.0K
13:15 0.94 0.94 0.94 0.94 550.0K
13:20 0.94 0.94 0.94 0.94 300.0K
13:25 0.94 0.94 0.94 0.94 50.0K
13:30 0.94 0.94 0.94 0.94 311.2K
13:55 0.94 0.94 0.94 0.94 5.0K
14:10 0.94 0.94 0.94 0.94 101.5K
14:15 0.94 0.94 0.94 0.94 42.2K
14:20 0.94 0.94 0.94 0.94 6.0K
14:25 0.94 0.94 0.94 0.94 130.1K
14:30 0.94 0.94 0.94 0.94 1,805.8K
14:35 0.94 0.94 0.94 0.94 799.1K
14:40 0.94 0.94 0.94 0.94 10.0K
14:45 0.94 0.94 0.94 0.94 109.0K
14:50 0.94 0.94 0.94 0.94 700.1K
14:55 0.94 0.94 0.94 0.94 262.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음