ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 318.0K
09:35 0.95 0.95 0.95 0.95 2,655.3K
09:40 0.95 0.96 0.95 0.96 1,960.4K
09:45 0.96 0.96 0.96 0.96 1,744.1K
09:50 0.96 0.96 0.96 0.96 2,506.0K
09:55 0.96 0.96 0.95 0.95 964.1K
10:00 0.95 0.95 0.95 0.95 608.5K
10:05 0.95 0.95 0.95 0.95 50.0K
10:10 0.95 0.95 0.95 0.95 226.8K
10:15 0.95 0.95 0.95 0.95 50.0K
10:20 0.95 0.95 0.95 0.95 231.0K
10:25 0.95 0.95 0.95 0.95 20.3K
10:30 0.95 0.95 0.95 0.95 2.0K
10:35 0.95 0.95 0.95 0.95 123.0K
10:40 0.95 0.95 0.95 0.95 13.7K
10:45 0.95 0.95 0.95 0.95 20.0K
10:50 0.95 0.95 0.95 0.95 161.0K
11:00 0.95 0.95 0.95 0.95 51.3K
11:05 0.95 0.95 0.95 0.95 464.6K
11:10 0.95 0.95 0.95 0.95 232.1K
11:15 0.95 0.95 0.95 0.95 750.0K
11:20 0.95 0.95 0.95 0.95 990.7K
11:25 0.95 0.95 0.95 0.95 1,232.8K
13:00 0.95 0.95 0.95 0.95 1,199.8K
13:05 0.95 0.95 0.95 0.95 310.0K
13:15 0.95 0.95 0.95 0.95 892.0K
13:20 0.95 0.95 0.95 0.95 0.6K
13:25 0.95 0.95 0.95 0.95 367.9K
13:30 0.95 0.95 0.95 0.95 353.0K
13:35 0.95 0.95 0.95 0.95 1,832.7K
13:40 0.95 0.95 0.95 0.95 2,250.4K
13:45 0.95 0.95 0.95 0.95 1,817.0K
13:50 0.95 0.95 0.95 0.95 756.9K
13:55 0.95 0.95 0.95 0.95 560.7K
14:00 0.95 0.95 0.95 0.95 4,230.5K
14:05 0.95 0.95 0.95 0.95 1,357.5K
14:20 0.95 0.95 0.95 0.95 464.9K
14:25 0.95 0.95 0.95 0.95 162.8K
14:30 0.95 0.95 0.95 0.95 292.5K
14:35 0.95 0.95 0.95 0.95 242.4K
14:40 0.95 0.95 0.95 0.95 25.0K
14:45 0.94 0.95 0.94 0.95 462.0K
14:50 0.95 0.95 0.95 0.95 0.1K
14:55 0.95 0.95 0.95 0.95 287.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음