ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 195.0K
09:35 0.95 0.95 0.95 0.95 1,178.6K
09:40 0.95 0.95 0.95 0.95 321.5K
09:45 0.94 0.95 0.94 0.95 163.6K
09:50 0.95 0.95 0.94 0.95 1,692.9K
09:55 0.95 0.95 0.95 0.95 50.0K
10:00 0.94 0.94 0.94 0.94 99.8K
10:05 0.94 0.94 0.94 0.94 34.0K
10:10 0.94 0.94 0.94 0.94 14.9K
10:15 0.94 0.94 0.94 0.94 486.0K
10:20 0.94 0.94 0.94 0.94 3,553.4K
10:25 0.94 0.94 0.94 0.94 411.6K
10:35 0.94 0.94 0.94 0.94 1,387.8K
10:40 0.94 0.94 0.94 0.94 1,843.0K
10:45 0.94 0.94 0.94 0.94 911.1K
10:55 0.94 0.94 0.94 0.94 100.0K
11:00 0.94 0.94 0.94 0.94 726.2K
11:05 0.94 0.94 0.94 0.94 319.2K
11:10 0.94 0.94 0.94 0.94 1,304.4K
11:15 0.94 0.94 0.94 0.94 3,766.7K
11:20 0.94 0.94 0.94 0.94 1,496.0K
11:25 0.94 0.94 0.94 0.94 1,864.0K
13:00 0.94 0.94 0.94 0.94 1,234.0K
13:05 0.94 0.94 0.94 0.94 650.1K
13:10 0.94 0.94 0.94 0.94 108.1K
13:15 0.94 0.94 0.94 0.94 393.6K
13:20 0.94 0.94 0.94 0.94 300.0K
13:30 0.94 0.94 0.94 0.94 4.0K
13:35 0.95 0.95 0.95 0.95 1,292.5K
13:40 0.95 0.95 0.95 0.95 1,754.5K
13:45 0.95 0.95 0.95 0.95 453.8K
13:50 0.95 0.95 0.95 0.95 244.3K
14:00 0.94 0.94 0.94 0.94 583.1K
14:05 0.94 0.94 0.94 0.94 1.0K
14:10 0.94 0.94 0.94 0.94 480.0K
14:15 0.94 0.94 0.94 0.94 22.8K
14:25 0.94 0.94 0.94 0.94 131.5K
14:35 0.94 0.94 0.94 0.94 100.0K
14:40 0.94 0.94 0.94 0.94 30.1K
14:50 0.94 0.94 0.94 0.94 0.8K
14:55 0.95 0.95 0.95 0.95 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음