ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 321.8K
09:35 1.14 1.14 1.14 1.14 756.7K
09:40 1.14 1.14 1.14 1.14 23.8K
09:45 1.14 1.15 1.14 1.15 435.7K
09:50 1.15 1.15 1.15 1.15 588.8K
09:55 1.15 1.15 1.15 1.15 806.7K
10:00 1.15 1.15 1.15 1.15 1,684.1K
10:05 1.15 1.15 1.15 1.15 890.5K
10:10 1.15 1.16 1.15 1.16 243.8K
10:15 1.15 1.15 1.15 1.15 886.7K
10:20 1.16 1.16 1.15 1.16 560.1K
10:25 1.16 1.16 1.16 1.16 265.5K
10:30 1.16 1.16 1.16 1.16 180.1K
10:35 1.16 1.16 1.16 1.16 259.3K
10:40 1.16 1.16 1.16 1.16 314.9K
10:45 1.16 1.16 1.16 1.16 230.9K
10:50 1.16 1.16 1.16 1.16 128.4K
10:55 1.16 1.16 1.16 1.16 2,060.7K
11:00 1.16 1.16 1.16 1.16 464.2K
11:05 1.16 1.16 1.16 1.16 103.6K
11:10 1.16 1.16 1.16 1.16 103.4K
11:15 1.16 1.16 1.16 1.16 103.1K
11:20 1.16 1.16 1.16 1.16 6,891.4K
11:25 1.17 1.17 1.17 1.17 1,803.1K
13:00 1.17 1.17 1.17 1.17 5,193.1K
13:05 1.17 1.17 1.17 1.17 2,448.4K
13:10 1.17 1.17 1.17 1.17 474.2K
13:15 1.17 1.17 1.16 1.16 136.2K
13:20 1.16 1.16 1.16 1.16 106.1K
13:25 1.16 1.16 1.16 1.16 158.7K
13:30 1.16 1.16 1.16 1.16 108.7K
13:40 1.16 1.16 1.16 1.16 433.1K
13:45 1.16 1.16 1.16 1.16 354.1K
13:50 1.16 1.16 1.16 1.16 231.5K
13:55 1.16 1.16 1.16 1.16 256.7K
14:00 1.16 1.16 1.16 1.16 103.6K
14:05 1.16 1.16 1.16 1.16 399.9K
14:10 1.16 1.16 1.15 1.15 808.2K
14:15 1.15 1.15 1.15 1.15 163.2K
14:20 1.15 1.16 1.15 1.16 233.4K
14:30 1.16 1.16 1.16 1.16 735.8K
14:35 1.16 1.16 1.16 1.16 200.3K
14:40 1.16 1.16 1.16 1.16 576.8K
14:45 1.16 1.16 1.16 1.16 5,150.0K
14:50 1.16 1.16 1.16 1.16 635.0K
14:55 1.16 1.16 1.16 1.16 257.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음