ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.16 1.14 1.16 3,227.5K
09:35 1.16 1.16 1.16 1.16 587.6K
09:40 1.16 1.17 1.16 1.16 1,490.5K
09:45 1.16 1.17 1.16 1.16 693.9K
09:50 1.16 1.17 1.16 1.17 251.7K
09:55 1.16 1.16 1.16 1.16 7,114.1K
10:00 1.16 1.16 1.15 1.15 2,984.5K
10:05 1.15 1.16 1.15 1.16 3,763.7K
10:10 1.16 1.16 1.15 1.15 383.8K
10:15 1.15 1.16 1.15 1.15 3,045.7K
10:20 1.15 1.15 1.15 1.15 268.5K
10:25 1.15 1.15 1.15 1.15 1,050.3K
10:30 1.15 1.16 1.15 1.16 368.1K
10:35 1.16 1.16 1.16 1.16 51.7K
10:40 1.16 1.16 1.16 1.16 714.5K
10:45 1.16 1.16 1.16 1.16 155.1K
10:50 1.16 1.16 1.16 1.16 76.7K
10:55 1.16 1.16 1.16 1.16 706.8K
11:00 1.16 1.16 1.16 1.16 103.5K
11:05 1.16 1.16 1.16 1.16 103.4K
11:15 1.16 1.16 1.16 1.16 56.7K
11:20 1.16 1.16 1.16 1.16 71.7K
11:25 1.16 1.16 1.16 1.16 51.7K
13:00 1.16 1.16 1.16 1.16 1,012.6K
13:05 1.16 1.16 1.16 1.16 51.6K
13:10 1.16 1.16 1.16 1.16 51.6K
13:15 1.16 1.16 1.16 1.16 160.2K
13:25 1.16 1.16 1.16 1.16 106.7K
13:30 1.16 1.16 1.15 1.15 439.8K
13:35 1.15 1.15 1.15 1.15 147.1K
13:45 1.15 1.15 1.15 1.15 325.5K
13:50 1.15 1.15 1.15 1.15 71.7K
13:55 1.15 1.15 1.15 1.15 665.1K
14:00 1.15 1.15 1.15 1.15 1,829.5K
14:05 1.16 1.16 1.15 1.15 124.3K
14:10 1.15 1.15 1.15 1.15 103.4K
14:15 1.15 1.15 1.15 1.15 40.0K
14:20 1.15 1.15 1.15 1.15 70.7K
14:25 1.15 1.15 1.15 1.15 161.7K
14:30 1.15 1.15 1.15 1.15 128.4K
14:35 1.15 1.15 1.15 1.15 51.7K
14:40 1.15 1.15 1.15 1.15 30.0K
14:45 1.15 1.15 1.15 1.15 61.4K
14:50 1.15 1.15 1.15 1.15 249.2K
14:55 1.15 1.15 1.15 1.15 519.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음