1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 227.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,139.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 118.2K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,088.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 104.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 438.5K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 1,255.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 851.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 576.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.06 | 780.0K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 300.0K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 635.0K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 270.0K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 461.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 2,561.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 62.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 253.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 991.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 420.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 42.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 368.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 136.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 220.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 365.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |