1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 194.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 667.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 402.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 181.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 402.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 182.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 60.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 33.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 233.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 749.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 49.2K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 249.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 261.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 81.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 49.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 688.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 213.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 166.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 365.9K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 562.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 41.5K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 90.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 57.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |