1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 549.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 183.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 104.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 112.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 141.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 533.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 5.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 305.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 74.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 271.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 141.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 204.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 93.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |