1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 391.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,207.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 544.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 174.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 299.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 283.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 104.4K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 500.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 432.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 679.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 127.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 479.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 251.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 390.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |