1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 0.87 | 1.08 | 465.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 163.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 540.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 107.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 322.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 139.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 161.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 139.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 218.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 217.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 852.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 347.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 48.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 422.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 139.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 165.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 294.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 253.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |