1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 8.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 257.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 356.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 319.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 201.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 130.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 153.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 142.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 175.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 238.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 897.3K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 3,779.8K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 199.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,253.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 252.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 102.9K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 406.3K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 20.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 917.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 602.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 141.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |