1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 575.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 306.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 802.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 182.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 607.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 4.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 227.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 550.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 365.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 29.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 280.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 53.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 253.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 156.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,245.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 553.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 249.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 49.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 68.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 390.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 62.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |