1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 161.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 116.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 137.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 68.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 170.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 16.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,801.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,896.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 750.1K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 1,401.2K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 466.8K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 24.2K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 38.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 353.4K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 886.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |