1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,040.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 170.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 986.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,780.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 463.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 531.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,120.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 42.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 109.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 243.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 47.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 863.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 224.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 114.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 586.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 468.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 894.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 138.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |