1.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 53.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 325.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 222.8K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 45.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 257.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 550.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 89.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 21.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 153.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 267.4K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 165.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 499.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 137.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 39.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,255.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 608.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 131.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 619.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 355.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |