ICBCCS SZSE ChiNext 50 ETF (159370)

159370
🏛️ 중국 →
1.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 456.2K
09:35 1.06 1.06 1.06 1.06 150.0K
09:40 1.06 1.06 1.06 1.06 111.0K
09:45 1.06 1.06 1.06 1.06 1,532.7K
09:50 1.06 1.06 1.06 1.06 2,088.7K
09:55 1.06 1.06 1.06 1.06 1,096.2K
10:00 1.06 1.06 1.06 1.06 88.6K
10:05 1.06 1.07 1.06 1.07 538.0K
10:10 1.07 1.07 1.06 1.06 41.2K
10:15 1.06 1.06 1.06 1.06 155.3K
10:20 1.06 1.06 1.06 1.06 50.0K
10:30 1.06 1.06 1.06 1.06 1,000.2K
10:35 1.06 1.06 1.06 1.06 2,200.1K
10:45 1.06 1.06 1.06 1.06 250.2K
10:50 1.06 1.06 1.06 1.06 3.0K
11:00 1.06 1.06 1.06 1.06 387.2K
11:05 1.06 1.06 1.06 1.06 0.1K
11:10 1.06 1.06 1.06 1.06 0.1K
11:15 1.06 1.06 1.06 1.06 24.7K
11:20 1.06 1.06 1.06 1.06 9.6K
11:25 1.07 1.07 1.07 1.07 915.1K
13:00 1.07 1.07 1.06 1.06 313.1K
13:05 1.07 1.07 1.07 1.07 250.2K
13:10 1.07 1.07 1.07 1.07 339.2K
13:15 1.07 1.07 1.06 1.07 1,213.6K
13:20 1.07 1.07 1.06 1.06 1,409.6K
13:25 1.07 1.07 1.06 1.07 339.0K
13:35 1.07 1.07 1.07 1.07 0.1K
13:40 1.06 1.06 1.06 1.06 25.0K
13:45 1.06 1.06 1.06 1.06 25.1K
13:50 1.06 1.07 1.06 1.07 9.9K
14:00 1.07 1.07 1.06 1.07 785.1K
14:05 1.06 1.07 1.06 1.06 348.0K
14:10 1.07 1.07 1.07 1.07 89.9K
14:15 1.07 1.07 1.07 1.07 0.0K
14:20 1.07 1.07 1.07 1.07 442.9K
14:25 1.07 1.07 1.07 1.07 385.6K
14:30 1.07 1.07 1.07 1.07 1,006.6K
14:35 1.07 1.07 1.06 1.07 974.5K
14:40 1.06 1.06 1.06 1.06 269.4K
14:45 1.06 1.07 1.06 1.07 92.6K
14:50 1.07 1.07 1.06 1.06 464.1K
14:55 1.07 1.07 1.07 1.07 0.1K
15:40 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음