1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 47.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,350.6K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 911.8K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,029.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 92.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 528.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 243.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 164.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 646.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 591.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 82.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 455.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |