ICBCCS SZSE ChiNext 50 ETF (159370)

159370
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.05 44.0K
09:35 1.05 1.05 1.05 1.05 1,127.6K
09:40 1.05 1.05 1.05 1.05 1,122.7K
09:50 1.05 1.05 1.05 1.05 25.0K
09:55 1.05 1.05 1.05 1.05 25.0K
10:00 1.04 1.05 1.04 1.05 164.5K
10:15 1.05 1.05 1.04 1.04 115.2K
10:20 1.04 1.04 1.04 1.04 50.0K
10:30 1.04 1.04 1.04 1.04 30.0K
10:35 1.04 1.04 1.04 1.04 450.0K
10:40 1.04 1.04 1.04 1.04 839.3K
10:50 1.04 1.04 1.04 1.04 732.7K
10:55 1.04 1.04 1.04 1.04 364.0K
11:00 1.04 1.04 1.04 1.04 120.6K
11:05 1.04 1.04 1.04 1.04 450.0K
11:15 1.04 1.04 1.04 1.04 2.0K
11:20 1.04 1.04 1.04 1.04 25.0K
11:25 1.04 1.04 1.04 1.04 0.5K
13:00 1.04 1.04 1.04 1.04 482.1K
13:05 1.04 1.04 1.04 1.04 546.0K
13:15 1.04 1.04 1.04 1.04 25.0K
13:20 1.04 1.04 1.04 1.04 0.5K
13:25 1.04 1.04 1.03 1.03 150.1K
13:30 1.04 1.04 1.04 1.04 21.7K
13:35 1.03 1.03 1.03 1.03 10.5K
13:45 1.03 1.03 1.03 1.03 2.5K
13:55 1.03 1.03 1.03 1.03 25.0K
14:15 1.03 1.03 1.03 1.03 250.0K
14:25 1.03 1.03 1.03 1.03 1,525.0K
14:30 1.03 1.03 1.03 1.03 190.3K
14:35 1.03 1.03 1.03 1.03 1.0K
14:50 1.03 1.03 1.03 1.03 450.0K
14:55 1.03 1.03 1.03 1.03 0.6K
15:00 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음