1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 12.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 993.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 153.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 60.2K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 202.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 552.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 259.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 195.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 559.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 67.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 359.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 458.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 95.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 290.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 112.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 597.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 419.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,115.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 367.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 975.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 664.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 82.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 109.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |