1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 729.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 555.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 182.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 49.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 95.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 113.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 327.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 75.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 117.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 117.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 84.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 389.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,199.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 629.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 524.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 517.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |