1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 602.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,260.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,259.3K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 897.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 254.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 309.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 636.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 164.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 382.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 1,140.9K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 747.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 202.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 35.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,057.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 410.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,324.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 527.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 501.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 404.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 867.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 565.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 61.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |