1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 449.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 360.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 232.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 68.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 400.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 405.4K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,069.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 207.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 225.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 49.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 111.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 340.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 578.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 614.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 56.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 580.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 357.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 310.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,039.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 346.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 110.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 575.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 215.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 381.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |