1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 5.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 34.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 474.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 165.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 509.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 514.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 407.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 388.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 222.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,125.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 270.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,012.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 330.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 315.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 88.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 449.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 179.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 43.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |